[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[35.56,33.4,37.83,31.3,31.64,33.99,36.04,36.11,36.7,36.04,40.2,43.15,36.76,35.49,35.22,33.61,22.11,20.4,17.97,17.69,19.3,18.44,18.04,19.79,23.01,21.2,23.29,23.02,23.86,25.48,25.35,26.2,26.93,25.46,22.23,21.91,22.33,20.44,20.88,20.59,19.79,22.06,21.48,21.57,19.36,20.24,20.33,21.15,20.4,21.06,19.19,20.13,21.23,18.65,18.37,17.98,18,18.44,18.67,19.07,19.7,19.15,18.89,18.93,20.24,27.64,28.29,26.76,25.77,30.67,30.99,29.97,30.32,27.25,25.71,25.71,25.48,27.07,26.61,26.84,26.49,25.1,22.84,22.98,21.12,21.33,23.85,23.34,23.4,21.85,21.4,21.76,20.42,19.5,19.08,15.01,15.41,15.14,14.87,14.92,14.33,13.99,14.6,13.43,12.89,12.51,11.9,12.85,12.26,12.96,12.89,13.23,16.67,16.94,16.85,17.21,15.21,15.23,14.94,13.09,14.32,14.62,17.03,15.55,14.71,14.71,15.63,15.66,14.38,15.06,14.57,13.82,15.21,14.18,13.4,13.18,12.43,12.63,12.7,12.74,12.92,12.54,12.97,13.55,12.54,12.37,12.88,12.99,17.78,18.12,19.02,19.15,18.71,19.55,18.9,19.27,19.74,20.73,21.29,22.04,21.45,21.35,22.16,20.79,20.89,21.35,20.3,19.8,20.83,19.52,19.55,19.74,19.89,13.53,12.78,12.97,11.86,12.12,12.45,12.7,12.82,12.56,11.47,10.83,10.7,11.49,11.26,10.62,10.64,10.85,10.95,12.29,12.6,12.21,15.02,14.83,14.62,13.74,14.24,13.67,14.26,14.31,14.34,14.31,16.38,15.98,15.98,16.13,17.69,17.15,15.66,16.25,16.48,16.35,15.26,13.27,13.54,12.67,13.17,12.36,13.27,13.27,14.83,14.94,13.88,14.35,13.66,12.79,12.09,12.21,12.42,12.71,12.79,12.46,12.13,12.31,12.38,12.92,12.75,13.81,13.97,13.91,13.79,14.37,12.89,13.49,15.1,15.72,17.13,16.43,16.84,16.61,17.03,15.94,16.72,17.18,16.51,16.09,16.4,15.35,15.73,15.56,15.31,15.39,15.75,15.18,15.33,16,16.65,22.11,29.44,31.04,30.22,30.24,30.63,38.33,43.58,41.93,39.58,43.75,52.47,50.87,57.02,50.4,37.05,30.66,22.43,22.22,29.57,30.61,32.29,33.56,31.7,23.1,36.42,32.78,35.99,32.22,34.49,41.33,38.35,44.14,49.05,55.21,56.37,66.34,72.02,67.97,70.35,80.02,72.88,61.43,53.96,56.79,51.34,48.16,53.66,47.09,43.43,41.32,44.03,50.69,79.89,87.2,86.04,86.88,96.88,54.14,50.97,51.01,45.11,35.82,35.34,35.92,40.88,35.8,35.76,38.16,38.48,37.56,37.86,37.41,35.5,35.94,39.19,36.51,37.06,35.22,36.71,34.14,32.47,32.81,32.56,32.51,33.99,34.7,36.06,35.39,34.78,33.93,33.05,30.72,31.47,30.99,31.33,32.29,28.46,29.46,29.61,30.82,30.63,33.88,32.92,32.38,32.14,46.8,47.41,46.56,42.53,54.91,49.83,51.53,47.09,48.12,46.37,47.6,49.27,49.07,52.29,50.46,50.42,46.77,46.85,46.17,46.69,44.23,45.66,47.48,53.9,53.95,54.27,54.41,58,54.82,54.82,54.69,57.51,55.11,55.06,53.62,53.32,51.17,50.08,46.88,47.48,46.83,45.54,51.62,52.47,50.87,47.38,45.24,40.9,43.99,45.39,60.4,82.15,89.03,88.28,40.94,37.83,49.67,51.33,51.36,51.29,44.9,43.66,45.11,46.87,34.89,36.82,34.4,35.23,39.62,38.03,37.27,35.2,32.19,12.14,12.41,11.87,11.43,11.6,12.76,12.28,10.67,9.93,10.42,10.47,10.52,12.03,13.43,12.91,12.19,11.69,11.58,10.89,10.48,10.96,10.96,11.28,11.28,11.11,11.11,10.38,10.38,10.78,10.78,11.1,11.1,11.56,14.22,14.55,14.55,15.44,15.44,15.73,15.73,15.73,15.73,17.14,18.88,17.96,17.96,18.43,16.53,16.53,10.98,10.98,12.37,12.37,11.61,11.52,11.25,11.74,11.74,11.84,11.84,11.62,11.62,11.75,11.75,11.16,11.16,11.49,11.49,11.17,11.17,11.38,11.12,10.28,10.28,10.74,9.79,9.79,9.86,9.86,18.69,18.67,18.67,17.97,17.97,17.81,18.48,18.48,17.73,20.18,20.18,20.18,22.17,22.17,21.43,20.98,20.85,20.85,20.95,20.98,20.98,21.17,21.17,21.46,21.46,21.5,21.5,22.62,22.04,22.04,18.47,18.47,19.11,19.11,20.02,20.02,21.46,21.46,23.88,23.88,22.08,22.08,22.53,22.53,29.58,29.58,29.84,29.62,30.01,30.01,15.75,15.75,16.24,16.24,15.81,15.85,15.85,15.17,15.17,16.77,16.77,22.59,18.26,16.23,16.78,16.78,17.57,17.57,18.48,18.48,17.82,17.82,20.77,20.77,19.18,19.18,20.31,20.31,25.63,25.63,22.13,22.13,20.87,20.87,17.52,17.52,18.88,19.33,19.33,17.61,17.61,17.25,17.25,16.88,16.88,11.43,11.43,11.37,11.37,11.18,10.77,10.77,11.1,11.1,10.08,10.08,10.41,10.41,10.23,10.23,9.49,9.49,9.5,9.5,8.94,10.12,9.42,9.52,9.52,9.9,9.52,9.52,8.62,8.73,8.42,8.69,8.57,8.52,8.34,8.45,7.57,7.13,7.2,6.86,7.11,7.08,7.08,7.14,6.8,6.67,6.81,7.35,7.43,7.49,7.32,7.3,6.7,6.98,6.96,7.31,6.49,7.14,6.59,5.92,5.58,5.26,5.1,5.79,6.2,5.99,5.98,5.97,6.02,6.14,6.74,6.34,6.56,6.62,7.19,6.86,7.45,7.29,7.39,6.87,6.36,5.93,6.42,7.66,8.42,8.25,7.55,6.89,6.61,10.97,11.89,12.25,11.36,11.25,11.27,11.09,11.77,12.64,12.88,12.4,12.22,12.03,11.89,11.51,11.28,11.39,11.09,11.01,11.12,11.49,11.61,11.68,10.59,10.4,10.44,9.95,9.29,9.47,10.53,10.83,10.46,11.1,10.92,11.03,10.41,10.16,10.65,10.53,10.46,10.83,10.86,10.79,10.58,10.83,10.89,10.92,10.44,10.25,10.37,9.98,10.25,15.73,15.65,15.56,15.9,16.09,15.36,15.09,16.31,16.19,17.68,18.44,17.75,17.66,16.92,16.95,15.6,15.2,14.99,14.7,14.12,14.5,15.38,15.38,15.15,15.15,15.58,12.1,11.85,11.67,11.5,11.07,11.37,11.35,11.67,10.31,9.96,8.4,9.21,9.55,9.44,9.16,9.25,9.49,9.42,9.26,8.87,8.11,17.76,30.67,34.35]@市盈率@市盈率