日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -149万 | 6.47 | 0.47% |
2024-05-17 | 409万 | 6.44 | 1.58% |
2024-05-16 | 162万 | 6.34 | 0.63% |
2024-05-15 | 24万 | 6.30 | -0.47% |
2024-05-14 | -75万 | 6.33 | -1.25% |
2024-05-13 | 151万 | 6.41 | -1.08% |
2024-05-10 | -505万 | 6.48 | -0.31% |
2024-05-09 | -81万 | 6.50 | 0.15% |
2024-05-08 | -433万 | 6.49 | -1.37% |
2024-05-07 | -509万 | 6.58 | -0.15% |
2024-05-06 | 1137万 | 6.59 | 4.44% |
2024-04-30 | -442万 | 6.31 | 0.80% |
2024-04-29 | 1002万 | 6.26 | 3.99% |
2024-04-26 | 418万 | 6.02 | 1.18% |
2024-04-25 | 633万 | 5.95 | 2.94% |
2024-04-24 | 251万 | 5.78 | 0.35% |
2024-04-23 | -523万 | 5.76 | -2.54% |
2024-04-22 | -245万 | 5.91 | -2.15% |
2024-04-19 | 356万 | 6.04 | 1.00% |
2024-04-18 | -264万 | 5.98 | 1.18% |
2024-04-17 | -114万 | 5.91 | 1.20% |
2024-04-16 | -479万 | 5.84 | -4.42% |
2024-04-15 | -598万 | 6.11 | -1.45% |
2024-04-12 | -25万 | 6.20 | -0.64% |
2024-04-11 | 128万 | 6.24 | 0.32% |
2024-04-10 | -459万 | 6.22 | -1.89% |
2024-04-09 | -220万 | 6.34 | 2.92% |
2024-04-08 | -460万 | 6.16 | -2.38% |
2024-04-03 | 102万 | 6.31 | 0.48% |
2024-04-02 | 157万 | 6.28 | 1.13% |
2024-04-01 | 445万 | 6.21 | 5.25% |
2024-03-29 | 360万 | 5.90 | 3.69% |
2024-03-28 | -402万 | 5.69 | -1.56% |
2024-03-27 | -343万 | 5.78 | -1.70% |
2024-03-26 | -40万 | 5.88 | 0.34% |
2024-03-25 | -343万 | 5.86 | -1.84% |
2024-03-22 | -548万 | 5.97 | -1.97% |
2024-03-21 | -686万 | 6.09 | -0.65% |
2024-03-20 | -158万 | 6.13 | 0.00% |
2024-03-19 | -935万 | 6.13 | -1.76% |
2024-03-18 | -751万 | 6.24 | -0.16% |
2024-03-15 | 133万 | 6.25 | 1.30% |
2024-03-14 | -79万 | 6.17 | -0.64% |
2024-03-13 | -165万 | 6.21 | -0.96% |
2024-03-12 | -206万 | 6.27 | 0.16% |
2024-03-11 | 116万 | 6.26 | 1.13% |
2024-03-08 | -267万 | 6.19 | -0.96% |
2024-03-07 | -348万 | 6.25 | -0.32% |
2024-03-06 | 243万 | 6.27 | -1.26% |
2024-03-05 | -70万 | 6.35 | -1.09% |